시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,825	13	- 0.71%	5,570	10
09:32	1,804	34	- 1.85%	5,454	10
09:30	1,825	13	- 0.71%	5,404	10
09:24	1,808	30	- 1.63%	5,390	9
09:23	1,806	32	- 1.74%	5,370	9
09:21	1,792	46	- 2.50%	5,368	9
09:20	1,791	47	- 2.56%	5,343	9
09:18	1,807	31	- 1.69%	5,302	9
09:17	1,808	30	- 1.63%	4,565	8
09:12	1,809	29	- 1.58%	4,555	8