시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,829	9	- 0.49%	7,062	13
09:54	1,829	9	- 0.49%	7,053	12
09:49	1,819	19	- 1.03%	7,049	12
09:48	1,819	19	- 1.03%	6,993	12
09:47	1,817	21	- 1.14%	6,873	12
09:46	1,805	33	- 1.80%	6,869	12
09:45	1,823	15	- 0.82%	6,353	11
09:41	1,825	13	- 0.71%	5,984	11
09:39	1,825	13	- 0.71%	5,930	10
09:36	1,826	12	- 0.65%	5,920	10