시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,810	28	- 1.52%	7,466	13
10:27	1,815	23	- 1.25%	7,464	13
10:26	1,819	19	- 1.03%	7,414	13
10:21	1,819	19	- 1.03%	7,405	13
10:18	1,819	19	- 1.03%	7,274	13
10:13	1,819	19	- 1.03%	7,197	13
10:02	1,820	18	- 0.98%	7,194	13
10:00	1,806	32	- 1.74%	7,192	13
09:57	1,828	10	- 0.54%	7,181	13
09:56	1,829	9	- 0.49%	7,180	13