시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,824	14	- 0.76%	8,141	14
11:19	1,814	24	- 1.31%	7,950	14
11:09	1,808	30	- 1.63%	7,941	14
11:06	1,823	15	- 0.82%	7,909	14
11:05	1,808	30	- 1.63%	7,854	14
10:57	1,818	20	- 1.09%	7,785	14
10:53	1,818	20	- 1.09%	7,775	14
10:38	1,827	11	- 0.60%	7,772	14
10:37	1,809	29	- 1.58%	7,649	14
10:30	1,828	10	- 0.54%	7,589	13