시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,815	23	- 1.25%	8,649	15
13:12	1,824	14	- 0.76%	8,610	15
13:03	1,825	13	- 0.71%	8,600	15
12:52	1,825	13	- 0.71%	8,497	15
12:43	1,825	13	- 0.71%	8,496	15
12:16	1,824	14	- 0.76%	8,487	15
12:15	1,807	31	- 1.69%	8,364	15
11:55	1,809	29	- 1.58%	8,173	15
11:36	1,814	24	- 1.31%	8,148	14
11:27	1,824	14	- 0.76%	8,146	14