시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,822	16	- 0.87%	10,291	18
14:08	1,812	26	- 1.42%	10,074	18
14:03	1,813	25	- 1.36%	10,073	18
13:53	1,813	25	- 1.36%	10,063	18
13:48	1,823	15	- 0.82%	9,495	17
13:47	1,842	4	+ 0.22%	8,955	16
13:39	1,844	6	+ 0.33%	8,945	16
13:38	1,828	10	- 0.54%	8,935	16
13:33	1,828	10	- 0.54%	8,839	16
13:30	1,814	24	- 1.31%	8,716	16