시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,850	12	+ 0.65%	13,383	24
14:58	1,839	1	+ 0.05%	11,751	21
14:56	1,839	1	+ 0.05%	11,750	21
14:53	1,823	15	- 0.82%	11,749	21
14:51	1,822	16	- 0.87%	11,748	21
14:50	1,822	16	- 0.87%	11,548	21
14:44	1,814	24	- 1.31%	10,523	19
14:39	1,814	24	- 1.31%	10,493	19
14:36	1,822	16	- 0.87%	10,433	19
14:25	1,822	16	- 0.87%	10,327	18