시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,863	25	+ 1.36%	21,404	39
15:19	1,859	21	+ 1.14%	18,194	33
15:18	1,887	49	+ 2.67%	16,961	31
15:16	1,890	52	+ 2.83%	16,912	31
15:15	1,890	52	+ 2.83%	16,902	31
15:13	1,865	27	+ 1.47%	16,892	31
15:11	1,859	21	+ 1.14%	15,892	29
15:10	1,855	17	+ 0.93%	15,882	29
15:09	1,850	12	+ 0.65%	15,569	28
15:08	1,850	12	+ 0.65%	14,883	27