시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,700	110	+ 1.97%	17,279	99
10:41	5,710	120	+ 2.15%	16,880	96
10:40	5,710	120	+ 2.15%	16,874	96
10:38	5,720	130	+ 2.33%	16,870	96
10:36	5,710	120	+ 2.15%	16,858	96
10:35	5,710	120	+ 2.15%	16,857	96
10:31	5,720	130	+ 2.33%	16,842	96
10:30	5,720	130	+ 2.33%	16,802	96
10:27	5,720	130	+ 2.33%	16,801	96
10:26	5,720	130	+ 2.33%	16,789	96