시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,640	50	+ 0.89%	20,428	116
11:17	5,670	80	+ 1.43%	20,351	116
11:10	5,670	80	+ 1.43%	20,272	116
11:00	5,650	60	+ 1.07%	20,268	116
10:59	5,660	70	+ 1.25%	20,267	116
10:53	5,660	70	+ 1.25%	20,143	115
10:52	5,680	90	+ 1.61%	19,101	109
10:50	5,690	100	+ 1.79%	19,091	109
10:49	5,680	90	+ 1.61%	18,055	103
10:47	5,680	90	+ 1.61%	17,748	101