시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,730	140	+ 2.50%	23,509	134
11:34	5,720	130	+ 2.33%	23,100	132
11:31	5,720	130	+ 2.33%	23,098	132
11:30	5,670	80	+ 1.43%	22,202	126
11:26	5,670	80	+ 1.43%	22,201	126
11:23	5,670	80	+ 1.43%	22,193	126
11:22	5,690	100	+ 1.79%	22,176	126
11:21	5,670	80	+ 1.43%	21,437	122
11:20	5,690	100	+ 1.79%	21,391	122
11:19	5,670	80	+ 1.43%	20,654	118