시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,670	80	+ 1.43%	24,695	141
12:06	5,680	90	+ 1.61%	24,688	141
11:59	5,690	100	+ 1.79%	24,687	141
11:58	5,690	100	+ 1.79%	23,806	136
11:54	5,720	130	+ 2.33%	23,786	136
11:50	5,720	130	+ 2.33%	23,781	135
11:45	5,720	130	+ 2.33%	23,773	135
11:44	5,720	130	+ 2.33%	23,769	135
11:43	5,720	130	+ 2.33%	23,669	135
11:41	5,720	130	+ 2.33%	23,619	135