시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,660	70	+ 1.25%	27,991	159
12:37	5,670	80	+ 1.43%	25,892	147
12:34	5,690	100	+ 1.79%	25,593	146
12:33	5,680	90	+ 1.61%	25,586	146
12:28	5,690	100	+ 1.79%	25,036	143
12:27	5,680	90	+ 1.61%	24,977	142
12:25	5,660	70	+ 1.25%	24,974	142
12:11	5,650	60	+ 1.07%	24,970	142
12:10	5,670	80	+ 1.43%	24,720	141
12:09	5,700	110	+ 1.97%	24,719	141