시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,680	90	+ 1.61%	29,300	167
13:33	5,660	70	+ 1.25%	28,434	162
13:28	5,650	60	+ 1.07%	28,430	162
13:26	5,650	60	+ 1.07%	28,428	162
13:20	5,650	60	+ 1.07%	28,420	162
13:12	5,680	90	+ 1.61%	28,417	162
13:04	5,650	60	+ 1.07%	28,390	162
13:03	5,670	80	+ 1.43%	28,379	162
12:56	5,640	50	+ 0.89%	28,000	159
12:54	5,660	70	+ 1.25%	27,995	159