시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,670	80	+ 1.43%	29,894	170
14:24	5,690	100	+ 1.79%	29,888	170
14:22	5,690	100	+ 1.79%	29,786	169
14:21	5,690	100	+ 1.79%	29,720	169
14:20	5,690	100	+ 1.79%	29,704	169
14:17	5,690	100	+ 1.79%	29,679	169
14:15	5,670	80	+ 1.43%	29,352	167
14:08	5,660	70	+ 1.25%	29,350	167
13:59	5,660	70	+ 1.25%	29,328	167
13:47	5,650	60	+ 1.07%	29,301	167