시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,675	85	+ 1.52%	31,498	179
14:58	5,660	70	+ 1.25%	31,493	179
14:57	5,660	70	+ 1.25%	31,472	179
14:51	5,700	110	+ 1.97%	31,467	179
14:49	5,690	100	+ 1.79%	30,742	175
14:48	5,670	80	+ 1.43%	30,090	171
14:39	5,670	80	+ 1.43%	30,061	171
14:36	5,660	70	+ 1.25%	30,055	171
14:35	5,660	70	+ 1.25%	29,915	170
14:32	5,670	80	+ 1.43%	29,914	170