시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,640	50	+ 0.89%	1,967	11
09:21	5,590	0	0.00%	1,720	10
09:17	5,590	0	0.00%	1,620	9
09:16	5,610	20	+ 0.36%	1,392	8
09:13	5,590	0	0.00%	1,390	8
09:10	5,580	10	- 0.18%	1,136	6
09:05	5,560	30	- 0.54%	961	5
09:03	5,560	30	- 0.54%	861	5
09:00	5,580	10	- 0.18%	680	4