시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,660	70	+ 1.25%	2,961	17
09:33	5,630	40	+ 0.72%	2,748	15
09:32	5,630	40	+ 0.72%	2,734	15
09:31	5,620	30	+ 0.54%	2,530	14
09:29	5,630	40	+ 0.72%	2,495	14
09:28	5,630	40	+ 0.72%	2,473	14
09:27	5,640	50	+ 0.89%	2,327	13
09:26	5,650	60	+ 1.07%	2,326	13
09:25	5,630	40	+ 0.72%	2,297	13
09:24	5,640	50	+ 0.89%	2,167	12