시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,720	130	+ 2.33%	7,098	40
09:47	5,730	140	+ 2.50%	6,594	37
09:46	5,730	140	+ 2.50%	5,537	31
09:45	5,730	140	+ 2.50%	5,486	31
09:44	5,730	140	+ 2.50%	5,198	29
09:43	5,680	90	+ 1.61%	4,677	26
09:41	5,650	60	+ 1.07%	3,568	20
09:40	5,650	60	+ 1.07%	3,545	20
09:39	5,660	70	+ 1.25%	3,103	17
09:35	5,680	90	+ 1.61%	3,084	17