시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,700	110	+ 1.97%	8,821	50
10:07	5,710	120	+ 2.15%	8,026	45
10:02	5,710	120	+ 2.15%	8,025	45
09:59	5,710	120	+ 2.15%	7,724	44
09:57	5,700	110	+ 1.97%	7,622	43
09:56	5,700	110	+ 1.97%	7,454	42
09:55	5,710	120	+ 2.15%	7,336	42
09:54	5,710	120	+ 2.15%	7,330	42
09:52	5,710	120	+ 2.15%	7,329	41
09:50	5,720	130	+ 2.33%	7,107	40