시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,720	130	+ 2.33%	16,779	96
10:24	5,720	130	+ 2.33%	16,759	96
10:23	5,750	160	+ 2.86%	16,758	96
10:19	5,770	180	+ 3.22%	14,990	85
10:18	5,750	160	+ 2.86%	13,518	77
10:17	5,750	160	+ 2.86%	13,479	77
10:16	5,770	180	+ 3.22%	13,446	77
10:15	5,750	160	+ 2.86%	13,192	75
10:12	5,750	160	+ 2.86%	13,176	75
10:11	5,730	140	+ 2.50%	9,350	53