시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,720	130	+ 2.33%	33,590	191
15:19	5,700	110	+ 1.97%	33,162	189
15:18	5,680	90	+ 1.61%	32,857	187
15:17	5,680	90	+ 1.61%	32,440	185
15:16	5,670	80	+ 1.43%	32,378	184
15:15	5,670	80	+ 1.43%	32,348	184
15:14	5,680	90	+ 1.61%	32,347	184
15:12	5,680	90	+ 1.61%	32,346	184
15:11	5,700	110	+ 1.97%	32,301	184
15:10	5,690	100	+ 1.79%	31,961	182