시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,930	15	- 0.51%	5,603	16
09:37	2,945	0	0.00%	4,753	14
09:33	2,955	10	+ 0.34%	4,717	14
09:32	2,945	0	0.00%	3,982	12
09:21	2,930	15	- 0.51%	3,715	11
09:20	2,930	15	- 0.51%	3,449	10
09:18	2,950	5	+ 0.17%	3,299	10
09:17	2,930	15	- 0.51%	3,298	10
09:10	2,935	10	- 0.34%	2,298	7
09:08	2,930	15	- 0.51%	1,204	4