시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,935	10	- 0.34%	6,654	20
10:06	2,935	10	- 0.34%	6,644	19
10:03	2,935	10	- 0.34%	6,372	19
09:57	2,930	15	- 0.51%	6,126	18
09:55	2,935	10	- 0.34%	5,976	18
09:54	2,935	10	- 0.34%	5,952	17
09:48	2,930	15	- 0.51%	5,603	16
09:37	2,945	0	0.00%	4,753	14
09:33	2,955	10	+ 0.34%	4,717	14
09:32	2,945	0	0.00%	3,982	12