시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,935	10	- 0.34%	18,364	54
13:02	2,930	15	- 0.51%	18,363	54
12:53	2,930	15	- 0.51%	18,340	54
12:23	2,930	15	- 0.51%	18,338	54
12:21	2,925	20	- 0.68%	18,336	54
12:18	2,920	25	- 0.85%	18,283	54
12:08	2,920	25	- 0.85%	18,211	53
12:07	2,920	25	- 0.85%	18,206	53
12:06	2,925	20	- 0.68%	16,733	49
12:02	2,925	20	- 0.68%	15,167	44