시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,930	15	- 0.51%	12,081	35
11:16	2,920	25	- 0.85%	12,023	35
11:13	2,925	20	- 0.68%	10,431	31
11:09	2,925	20	- 0.68%	8,431	25
11:08	2,930	15	- 0.51%	8,430	25
11:06	2,930	15	- 0.51%	7,430	22
10:52	2,935	10	- 0.34%	6,706	20
10:38	2,935	10	- 0.34%	6,656	20
10:36	2,935	10	- 0.34%	6,655	20
10:27	2,935	10	- 0.34%	6,654	20