시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,540	90	+ 1.65%	37,200	210
10:30	5,580	130	+ 2.39%	37,193	210
10:28	5,580	130	+ 2.39%	37,189	210
10:27	5,610	160	+ 2.94%	37,184	210
10:26	5,620	170	+ 3.12%	37,083	209
10:25	5,570	120	+ 2.20%	36,266	204
10:24	5,650	200	+ 3.67%	35,941	203
10:22	5,590	140	+ 2.57%	35,491	200
10:21	5,560	110	+ 2.02%	35,490	200
10:20	5,580	130	+ 2.39%	35,326	199