시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,530	80	+ 1.47%	37,800	213
11:00	5,540	90	+ 1.65%	37,798	213
10:58	5,490	40	+ 0.73%	37,687	212
10:57	5,480	30	+ 0.55%	37,637	212
10:51	5,540	90	+ 1.65%	37,321	210
10:50	5,570	120	+ 2.20%	37,286	210
10:46	5,580	130	+ 2.39%	37,284	210
10:37	5,590	140	+ 2.57%	37,282	210
10:35	5,570	120	+ 2.20%	37,233	210
10:33	5,580	130	+ 2.39%	37,202	210