시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,550	100	+ 1.84%	38,636	218
11:40	5,560	110	+ 2.02%	38,626	218
11:35	5,560	110	+ 2.02%	38,592	217
11:27	5,560	110	+ 2.02%	38,575	217
11:26	5,560	110	+ 2.02%	38,569	217
11:24	5,580	130	+ 2.39%	38,532	217
11:16	5,550	100	+ 1.84%	37,807	213
11:05	5,540	90	+ 1.65%	37,806	213
11:03	5,540	90	+ 1.65%	37,802	213
11:02	5,520	70	+ 1.28%	37,801	213