시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,550	100	+ 1.84%	39,031	220
12:34	5,540	90	+ 1.65%	38,968	219
12:30	5,540	90	+ 1.65%	38,962	219
12:25	5,530	80	+ 1.47%	38,956	219
12:20	5,540	90	+ 1.65%	38,946	219
12:18	5,550	100	+ 1.84%	38,693	218
12:12	5,550	100	+ 1.84%	38,691	218
12:11	5,550	100	+ 1.84%	38,688	218
11:58	5,550	100	+ 1.84%	38,682	218
11:57	5,550	100	+ 1.84%	38,638	218