시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,490	40	+ 0.73%	48,868	274
13:04	5,510	60	+ 1.10%	48,867	274
12:54	5,510	60	+ 1.10%	48,835	274
12:51	5,510	60	+ 1.10%	48,711	273
12:45	5,490	40	+ 0.73%	48,710	273
12:42	5,510	60	+ 1.10%	48,582	272
12:41	5,530	80	+ 1.47%	46,897	263
12:40	5,580	130	+ 2.39%	46,740	262
12:39	5,580	130	+ 2.39%	46,728	262
12:36	5,560	110	+ 2.02%	39,168	221