시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,530	80	+ 1.47%	49,666	278
13:34	5,510	60	+ 1.10%	49,609	278
13:27	5,510	60	+ 1.10%	49,581	278
13:23	5,530	80	+ 1.47%	49,551	278
13:14	5,530	80	+ 1.47%	49,549	278
13:13	5,520	70	+ 1.28%	48,969	275
13:11	5,520	70	+ 1.28%	48,967	274
13:09	5,520	70	+ 1.28%	48,965	274
13:08	5,500	50	+ 0.92%	48,934	274
13:07	5,500	50	+ 0.92%	48,923	274