시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,510	60	+ 1.10%	51,043	286
14:27	5,510	60	+ 1.10%	51,035	286
14:26	5,510	60	+ 1.10%	50,923	285
14:23	5,520	70	+ 1.28%	50,823	285
14:17	5,530	80	+ 1.47%	50,819	285
14:13	5,520	70	+ 1.28%	50,809	285
14:07	5,540	90	+ 1.65%	50,807	285
14:03	5,530	80	+ 1.47%	50,753	284
14:02	5,530	80	+ 1.47%	50,653	284
13:45	5,530	80	+ 1.47%	49,668	278