시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,530	80	+ 1.47%	52,998	297
14:50	5,510	60	+ 1.10%	52,997	297
14:48	5,540	90	+ 1.65%	52,906	296
14:47	5,520	70	+ 1.28%	52,107	292
14:46	5,520	70	+ 1.28%	52,055	292
14:45	5,530	80	+ 1.47%	51,963	291
14:43	5,540	90	+ 1.65%	51,913	291
14:41	5,520	70	+ 1.28%	51,222	287
14:36	5,520	70	+ 1.28%	51,184	287
14:35	5,500	50	+ 0.92%	51,044	286