시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,520	70	+ 1.28%	2,122	12
09:17	5,530	80	+ 1.47%	1,907	10
09:16	5,530	80	+ 1.47%	1,858	10
09:12	5,530	80	+ 1.47%	1,754	10
09:11	5,530	80	+ 1.47%	1,522	8
09:10	5,510	60	+ 1.10%	1,462	8
09:09	5,490	40	+ 0.73%	1,045	6
09:08	5,460	10	+ 0.18%	1,044	6
09:06	5,490	40	+ 0.73%	1,041	6
09:05	5,490	40	+ 0.73%	1,039	6