시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,630	180	+ 3.30%	7,785	43
09:31	5,630	180	+ 3.30%	7,732	43
09:30	5,630	180	+ 3.30%	7,726	43
09:29	5,630	180	+ 3.30%	7,668	43
09:28	5,580	130	+ 2.39%	3,862	21
09:27	5,550	100	+ 1.84%	3,481	19
09:24	5,530	80	+ 1.47%	2,263	12
09:23	5,530	80	+ 1.47%	2,253	12
09:22	5,510	60	+ 1.10%	2,252	12
09:19	5,520	70	+ 1.28%	2,242	12