시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,660	210	+ 3.85%	15,111	85
09:44	5,660	210	+ 3.85%	15,103	85
09:43	5,630	180	+ 3.30%	14,991	84
09:42	5,670	220	+ 4.04%	14,968	84
09:41	5,660	210	+ 3.85%	12,102	68
09:40	5,650	200	+ 3.67%	11,279	63
09:38	5,640	190	+ 3.49%	8,234	46
09:36	5,670	220	+ 4.04%	8,199	46
09:34	5,630	180	+ 3.30%	7,890	44
09:33	5,630	180	+ 3.30%	7,786	43