시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,630	180	+ 3.30%	31,387	177
09:58	5,660	210	+ 3.85%	31,330	177
09:56	5,680	230	+ 4.22%	31,068	175
09:55	5,660	210	+ 3.85%	31,063	175
09:54	5,680	230	+ 4.22%	31,056	175
09:52	5,700	250	+ 4.59%	30,600	173
09:51	5,700	250	+ 4.59%	29,269	165
09:50	5,660	210	+ 3.85%	20,404	115
09:48	5,680	230	+ 4.22%	20,379	115
09:47	5,680	230	+ 4.22%	16,540	93