시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,580	130	+ 2.39%	35,304	199
10:16	5,590	140	+ 2.57%	35,013	197
10:12	5,630	180	+ 3.30%	34,949	197
10:11	5,630	180	+ 3.30%	34,947	197
10:10	5,620	170	+ 3.12%	32,901	186
10:08	5,600	150	+ 2.75%	32,900	186
10:06	5,600	150	+ 2.75%	32,850	185
10:04	5,600	150	+ 2.75%	32,756	185
10:03	5,600	150	+ 2.75%	32,598	184
10:02	5,630	180	+ 3.30%	31,441	177