시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	50	+ 0.92%	56,247	315
15:19	5,500	50	+ 0.92%	55,638	311
15:18	5,490	40	+ 0.73%	54,705	306
15:15	5,500	50	+ 0.92%	54,428	305
15:11	5,500	50	+ 0.92%	54,426	305
15:10	5,490	40	+ 0.73%	54,421	305
15:07	5,500	50	+ 0.92%	54,124	303
15:01	5,500	50	+ 0.92%	54,114	303
14:56	5,500	50	+ 0.92%	54,014	302
14:55	5,490	40	+ 0.73%	53,996	302