| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 113,600 | 6,200 | + 5.77% | 1,663,595 | 192,491 |
| 13:59 | 113,100 | 5,700 | + 5.31% | 1,660,258 | 192,112 |
| 13:58 | 113,000 | 5,600 | + 5.21% | 1,658,946 | 191,964 |
| 13:57 | 112,900 | 5,500 | + 5.12% | 1,658,245 | 191,885 |
| 13:56 | 112,900 | 5,500 | + 5.12% | 1,657,778 | 191,832 |
| 13:55 | 113,000 | 5,600 | + 5.21% | 1,656,825 | 191,725 |
| 13:54 | 112,600 | 5,200 | + 4.84% | 1,654,940 | 191,512 |
| 13:53 | 112,300 | 4,900 | + 4.56% | 1,654,434 | 191,455 |
| 13:52 | 112,400 | 5,000 | + 4.66% | 1,653,729 | 191,376 |
| 13:51 | 112,500 | 5,100 | + 4.75% | 1,653,324 | 191,330 |