시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	113,900	6,500	+ 6.05%	1,673,757	193,645
14:09	113,900	6,500	+ 6.05%	1,672,654	193,519
14:08	113,700	6,300	+ 5.87%	1,671,072	193,339
14:07	113,700	6,300	+ 5.87%	1,670,036	193,221
14:06	113,500	6,100	+ 5.68%	1,668,680	193,067
14:05	113,200	5,800	+ 5.40%	1,667,263	192,906
14:04	113,300	5,900	+ 5.49%	1,666,416	192,810
14:03	113,400	6,000	+ 5.59%	1,665,705	192,730
14:02	113,200	5,800	+ 5.40%	1,665,016	192,652
14:01	113,300	5,900	+ 5.49%	1,664,513	192,595