시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	113,800	6,400	+ 5.96%	1,686,871	195,139
14:19	114,100	6,700	+ 6.24%	1,685,818	195,019
14:18	114,200	6,800	+ 6.33%	1,684,389	194,856
14:17	114,100	6,700	+ 6.24%	1,682,430	194,633
14:16	114,000	6,600	+ 6.15%	1,681,065	194,477
14:15	114,100	6,700	+ 6.24%	1,679,487	194,297
14:14	114,100	6,700	+ 6.24%	1,678,536	194,188
14:13	113,700	6,300	+ 5.87%	1,676,514	193,958
14:12	113,800	6,400	+ 5.96%	1,676,023	193,902
14:11	113,900	6,500	+ 6.05%	1,675,354	193,826