시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	113,400	6,000	+ 5.59%	1,695,572	196,128
14:29	113,500	6,100	+ 5.68%	1,694,743	196,034
14:28	113,400	6,000	+ 5.59%	1,693,826	195,930
14:27	113,600	6,200	+ 5.77%	1,692,434	195,772
14:26	114,000	6,600	+ 6.15%	1,691,703	195,689
14:25	113,800	6,400	+ 5.96%	1,690,981	195,606
14:24	113,900	6,500	+ 6.05%	1,690,444	195,545
14:23	114,000	6,600	+ 6.15%	1,689,673	195,457
14:22	113,400	6,000	+ 5.59%	1,688,588	195,334
14:21	113,400	6,000	+ 5.59%	1,687,889	195,255