시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	113,500	6,100	+ 5.68%	1,703,759	197,058
14:39	113,400	6,000	+ 5.59%	1,703,287	197,004
14:38	113,500	6,100	+ 5.68%	1,702,662	196,934
14:37	113,700	6,300	+ 5.87%	1,702,125	196,873
14:36	113,700	6,300	+ 5.87%	1,700,669	196,707
14:35	113,700	6,300	+ 5.87%	1,699,980	196,629
14:34	113,900	6,500	+ 6.05%	1,698,796	196,494
14:33	113,900	6,500	+ 6.05%	1,697,924	196,394
14:32	113,400	6,000	+ 5.59%	1,697,032	196,293
14:31	113,200	5,800	+ 5.40%	1,696,310	196,211