| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 114,000 | 6,600 | + 6.15% | 1,715,417 | 198,380 |
| 14:49 | 113,300 | 5,900 | + 5.49% | 1,712,264 | 198,021 |
| 14:48 | 113,300 | 5,900 | + 5.49% | 1,711,660 | 197,953 |
| 14:47 | 113,400 | 6,000 | + 5.59% | 1,710,947 | 197,872 |
| 14:46 | 113,300 | 5,900 | + 5.49% | 1,710,213 | 197,789 |
| 14:45 | 113,200 | 5,800 | + 5.40% | 1,709,310 | 197,687 |
| 14:44 | 113,100 | 5,700 | + 5.31% | 1,708,383 | 197,582 |
| 14:43 | 112,900 | 5,500 | + 5.12% | 1,707,629 | 197,497 |
| 14:42 | 113,600 | 6,200 | + 5.77% | 1,705,160 | 197,217 |
| 14:41 | 113,500 | 6,100 | + 5.68% | 1,704,604 | 197,154 |