시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	112,700	5,300	+ 4.94%	217,025	24,290
09:09	111,800	4,400	+ 4.10%	209,496	23,446
09:08	113,700	6,300	+ 5.87%	199,507	22,322
09:07	113,300	5,900	+ 5.49%	180,816	20,209
09:06	111,200	3,800	+ 3.54%	163,397	18,256
09:05	109,400	2,000	+ 1.86%	152,304	17,026
09:04	110,000	2,600	+ 2.42%	143,480	16,056
09:03	109,200	1,800	+ 1.68%	128,818	14,450
09:02	111,200	3,800	+ 3.54%	108,466	12,215
09:01	113,700	6,300	+ 5.87%	84,760	9,566