시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	112,900	5,500	+ 5.12%	291,728	32,704
09:19	112,600	5,200	+ 4.84%	288,988	32,396
09:18	112,100	4,700	+ 4.38%	281,123	31,507
09:17	112,800	5,400	+ 5.03%	277,481	31,097
09:16	113,000	5,600	+ 5.21%	273,790	30,682
09:15	112,700	5,300	+ 4.94%	268,893	30,127
09:14	113,100	5,700	+ 5.31%	260,223	29,146
09:13	113,200	5,800	+ 5.40%	245,509	27,478
09:12	111,500	4,100	+ 3.82%	233,683	26,151
09:11	111,400	4,000	+ 3.72%	225,284	25,216