시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	116,700	9,300	+ 8.66%	503,106	57,101
09:29	115,800	8,400	+ 7.82%	484,276	54,925
09:28	116,300	8,900	+ 8.29%	467,589	52,982
09:27	115,800	8,400	+ 7.82%	452,761	51,261
09:26	115,950	8,550	+ 7.96%	422,325	47,722
09:25	114,600	7,200	+ 6.70%	407,994	46,067
09:24	114,700	7,300	+ 6.80%	393,356	44,390
09:23	115,000	7,600	+ 7.08%	374,159	42,177
09:22	115,800	8,400	+ 7.82%	347,973	39,153
09:21	114,500	7,100	+ 6.61%	316,689	35,548