시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	118,100	10,700	+ 9.96%	669,505	76,669
09:39	118,500	11,100	+ 10.34%	643,017	73,523
09:38	118,200	10,800	+ 10.06%	630,048	71,993
09:37	118,100	10,700	+ 9.96%	613,759	70,062
09:36	117,400	10,000	+ 9.31%	582,249	66,342
09:35	117,100	9,700	+ 9.03%	563,214	64,104
09:34	115,900	8,500	+ 7.91%	545,565	62,048
09:33	116,300	8,900	+ 8.29%	538,204	61,195
09:32	116,500	9,100	+ 8.47%	521,009	59,187
09:31	116,200	8,800	+ 8.19%	512,903	58,243